BVT Aktienanleihe AAPL 28.03.2025/ DE000VM8R817 /
| 10.07.2024 19:43:54 | Diff. +0.140 | Volumen | Geld21:57:42 | Brief21:57:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.920 | 100.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:43:54 | 100.920 | 0 |
| 10.07.2024 | 16:40:42 | 100.870 | 0 |
| 10.07.2024 | 13:41:06 | 100.870 | 0 |
| 10.07.2024 | 10:11:58 | 100.840 | 0 |
| 09.07.2024 | 19:40:56 | 100.780 | 0 |
| 09.07.2024 | 16:43:42 | 100.780 | 0 |
| 09.07.2024 | 13:40:42 | 100.780 | 0 |
| 09.07.2024 | 10:13:23 | 100.800 | 0 |
| 08.07.2024 | 19:42:49 | 100.670 | 0 |
| 08.07.2024 | 16:41:02 | 100.600 | 0 |
| 08.07.2024 | 13:41:56 | 100.690 | 0 |
| 08.07.2024 | 10:15:23 | 100.670 | 0 |
Alle Kurse in EUR
