BVT Aktienanleihe AAPL 28.03.2025/ DE000VM8R817 /
| 31.07.2024 19:45:01 | Diff. +0.290 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.29% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.620 | 100.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:45:01 | 100.500 | 0 |
| 31.07.2024 | 16:41:07 | 100.620 | 0 |
| 31.07.2024 | 13:44:23 | 100.360 | 0 |
| 31.07.2024 | 10:10:27 | 100.320 | 0 |
| 30.07.2024 | 19:41:06 | 100.210 | 0 |
| 30.07.2024 | 16:41:44 | 100.300 | 0 |
| 30.07.2024 | 13:44:00 | 100.320 | 0 |
| 30.07.2024 | 10:10:45 | 100.310 | 0 |
| 29.07.2024 | 19:43:40 | 100.240 | 0 |
| 29.07.2024 | 16:42:59 | 100.200 | 0 |
| 29.07.2024 | 13:42:29 | 100.150 | 0 |
| 29.07.2024 | 10:12:19 | 100.160 | 0 |
Alle Kurse in EUR
