BVT Aktienanleihe AAPL 28.03.2025/ DE000VM8R817 /
31/07/2024 16:41:07 | Chg. +0.410 | Volume | Bid19:14:13 | Ask19:14:13 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | +0.41% | 0 Turnover: 0.000 |
100.560Bid Size: 500,000 | 101.060Ask Size: 500,000 | 100.620 | 100.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:41:07 | 100.620 | 0 |
31/07/2024 | 13:44:23 | 100.360 | 0 |
31/07/2024 | 10:10:27 | 100.320 | 0 |
30/07/2024 | 19:41:06 | 100.210 | 0 |
30/07/2024 | 16:41:44 | 100.300 | 0 |
30/07/2024 | 13:44:00 | 100.320 | 0 |
30/07/2024 | 10:10:45 | 100.310 | 0 |
29/07/2024 | 19:43:40 | 100.240 | 0 |
29/07/2024 | 16:42:59 | 100.200 | 0 |
29/07/2024 | 13:42:29 | 100.150 | 0 |
29/07/2024 | 10:12:19 | 100.160 | 0 |
26/07/2024 | 19:44:26 | 100.060 | 0 |
All quotes in EUR