BVT Aktienanleihe AAPL 28.03.2025/ DE000VM8R817 /
| 2024-07-31 4:41:07 PM | Chg. +0.410 | Volume | Bid6:51:44 PM | Ask6:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.41% | 0 Turnover: 0.000 |
100.560Bid Size: 500,000 | 101.060Ask Size: 500,000 | 100.620 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:07 PM | 100.620 | 0 |
| 2024-07-31 | 1:44:23 PM | 100.360 | 0 |
| 2024-07-31 | 10:10:27 AM | 100.320 | 0 |
| 2024-07-30 | 7:41:06 PM | 100.210 | 0 |
| 2024-07-30 | 4:41:44 PM | 100.300 | 0 |
| 2024-07-30 | 1:44:00 PM | 100.320 | 0 |
| 2024-07-30 | 10:10:45 AM | 100.310 | 0 |
| 2024-07-29 | 7:43:40 PM | 100.240 | 0 |
| 2024-07-29 | 4:42:59 PM | 100.200 | 0 |
| 2024-07-29 | 1:42:29 PM | 100.150 | 0 |
| 2024-07-29 | 10:12:19 AM | 100.160 | 0 |
| 2024-07-26 | 7:44:26 PM | 100.060 | 0 |
All quotes in EUR
