BVT Aktienanleihe AAPL 28.03.2025/ DE000VM8R817 /
| 31.07.2024 16:41:07 | Diff. +0,410 | Volumen | Geld18:51:44 | Brief18:51:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,620EUR | +0,41% | 0 Umsatz: 0.000 |
100,560Geld Vol: 500.000 | 101,060Brief Vol: 500.000 | 100,620 | 100,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:41:07 | 100,620 | 0 |
| 31.07.2024 | 13:44:23 | 100,360 | 0 |
| 31.07.2024 | 10:10:27 | 100,320 | 0 |
| 30.07.2024 | 19:41:06 | 100,210 | 0 |
| 30.07.2024 | 16:41:44 | 100,300 | 0 |
| 30.07.2024 | 13:44:00 | 100,320 | 0 |
| 30.07.2024 | 10:10:45 | 100,310 | 0 |
| 29.07.2024 | 19:43:40 | 100,240 | 0 |
| 29.07.2024 | 16:42:59 | 100,200 | 0 |
| 29.07.2024 | 13:42:29 | 100,150 | 0 |
| 29.07.2024 | 10:12:19 | 100,160 | 0 |
| 26.07.2024 | 19:44:26 | 100,060 | 0 |
Alle Kurse in EUR
