BVT Aktienanleihe AAPL 27.09.2024/ DE000VM5B2U3 /
| 2024-08-02 7:51:47 PM | Chg. +0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.340 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:47 PM | 100.340 | 0 |
| 2024-08-02 | 4:50:51 PM | 100.340 | 0 |
| 2024-08-02 | 1:53:03 PM | 100.120 | 0 |
| 2024-08-02 | 10:21:31 AM | 100.110 | 0 |
| 2024-08-01 | 7:53:06 PM | 100.140 | 0 |
| 2024-08-01 | 4:52:08 PM | 100.180 | 0 |
| 2024-08-01 | 1:52:42 PM | 100.030 | 0 |
| 2024-08-01 | 10:20:39 AM | 100.220 | 0 |
| 2024-07-31 | 7:52:25 PM | 100.230 | 0 |
| 2024-07-31 | 4:52:16 PM | 100.260 | 0 |
| 2024-07-31 | 1:52:57 PM | 100.220 | 0 |
| 2024-07-31 | 10:24:07 AM | 100.210 | 0 |
| 2024-07-30 | 7:51:35 PM | 100.160 | 0 |
All quotes in EUR
