BVT Aktienanleihe AAPL 27.09.2024/ DE000VM5B2T5 /
| 2024-08-01 5:00:42 PM | Chg. -0.180 | Volume | Bid6:33:29 PM | Ask6:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.18% | 0 Turnover: 0.000 |
100.320Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.520 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:42 PM | 100.370 | 0 |
| 2024-08-01 | 2:04:06 PM | 100.520 | 0 |
| 2024-08-01 | 10:34:16 AM | 100.490 | 0 |
| 2024-07-31 | 8:04:25 PM | 100.550 | 0 |
| 2024-07-31 | 5:02:41 PM | 100.550 | 0 |
| 2024-07-31 | 2:00:30 PM | 100.460 | 0 |
| 2024-07-31 | 10:31:39 AM | 100.440 | 0 |
| 2024-07-30 | 8:03:00 PM | 100.320 | 0 |
| 2024-07-30 | 5:02:54 PM | 100.340 | 0 |
| 2024-07-30 | 2:04:24 PM | 100.450 | 0 |
| 2024-07-30 | 10:33:30 AM | 100.420 | 0 |
| 2024-07-29 | 8:01:29 PM | 100.330 | 0 |
| 2024-07-29 | 5:01:23 PM | 100.270 | 0 |
All quotes in EUR
