BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JB9 /
| 01/08/2024 14:07:03 | Chg. -0.030 | Volume | Bid16:47:53 | Ask16:47:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.03% | 0 Turnover: 0.000 |
100.540Bid Size: 500,000 | 100.640Ask Size: 500,000 | 100.620 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:07:03 | 100.620 | 0 |
| 01/08/2024 | 10:37:17 | 100.600 | 0 |
| 31/07/2024 | 20:07:26 | 100.650 | 0 |
| 31/07/2024 | 17:05:42 | 100.660 | 0 |
| 31/07/2024 | 14:03:21 | 100.610 | 0 |
| 31/07/2024 | 10:34:39 | 100.600 | 0 |
| 30/07/2024 | 20:05:56 | 100.540 | 0 |
| 30/07/2024 | 17:05:53 | 100.530 | 0 |
| 30/07/2024 | 14:07:15 | 100.610 | 0 |
| 30/07/2024 | 10:36:31 | 100.600 | 0 |
| 29/07/2024 | 20:04:22 | 100.540 | 0 |
| 29/07/2024 | 17:04:24 | 100.490 | 0 |
| 29/07/2024 | 14:03:33 | 100.560 | 0 |
All quotes in EUR
