BVT Aktienanleihe AAPL 27.09.2024/ DE000VU957L8 /
| 05.08.2024 20:00:59 | Diff. -0,880 | Volumen | Geld20:24:58 | Brief20:24:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,640EUR | -0,88% | 0 Umsatz: 0.000 |
99,570Geld Vol: 500.000 | 99,670Brief Vol: 500.000 | 99,970 | 99,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:00:59 | 99,640 | 0 |
| 05.08.2024 | 17:04:57 | 99,580 | 0 |
| 05.08.2024 | 14:04:35 | 99,880 | 0 |
| 05.08.2024 | 10:32:44 | 99,970 | 0 |
| 02.08.2024 | 20:02:42 | 100,520 | 0 |
| 02.08.2024 | 17:03:28 | 100,470 | 0 |
| 02.08.2024 | 14:04:35 | 100,570 | 0 |
| 02.08.2024 | 10:33:44 | 100,560 | 0 |
| 01.08.2024 | 20:03:55 | 100,490 | 0 |
| 01.08.2024 | 17:00:41 | 100,580 | 0 |
| 01.08.2024 | 14:04:05 | 100,620 | 0 |
| 01.08.2024 | 10:34:18 | 100,610 | 0 |
Alle Kurse in EUR
