BVT Aktienanleihe AAPL 27.06.2025/ DE000VD6TLU1 /
| 31/07/2024 16:55:47 | Var. +0.860 | Volume | Denaro17:33:50 | Lettera17:33:50 | Max | Min |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.85% | 0 Fatturato: 0.000 |
102.200Quantità in denaro: 500,000 | 102.300Quantità in lettera: 500,000 | 102.170 | 101.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:55:47 | 102.170 | 0 |
| 31/07/2024 | 13:56:28 | 101.710 | 0 |
| 31/07/2024 | 10:27:40 | 101.680 | 0 |
| 30/07/2024 | 19:55:07 | 101.310 | 0 |
| 30/07/2024 | 16:54:37 | 101.550 | 0 |
| 30/07/2024 | 13:56:27 | 101.570 | 0 |
| 30/07/2024 | 10:27:21 | 101.500 | 0 |
| 29/07/2024 | 19:58:24 | 101.530 | 0 |
| 29/07/2024 | 16:57:44 | 101.420 | 0 |
| 29/07/2024 | 13:55:59 | 101.380 | 0 |
| 29/07/2024 | 10:28:12 | 101.390 | 0 |
| 26/07/2024 | 19:54:43 | 101.360 | 0 |
Tutte le quotazioni in EUR
