BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 10/10/2024 17:03:02 | Chg. -0.020 | Volume | Bid17:42:51 | Ask17:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.02% | 0 Turnover: 0.000 |
100.660Bid Size: 500,000 | 100.760Ask Size: 500,000 | 100.670 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:03:02 | 100.650 | 0 |
| 10/10/2024 | 14:01:06 | 100.660 | 0 |
| 10/10/2024 | 10:31:54 | 100.670 | 0 |
| 09/10/2024 | 20:00:55 | 100.670 | 0 |
| 09/10/2024 | 17:02:37 | 100.660 | 0 |
| 09/10/2024 | 14:04:14 | 100.620 | 0 |
| 09/10/2024 | 10:34:10 | 100.610 | 0 |
| 08/10/2024 | 20:01:54 | 100.600 | 0 |
| 08/10/2024 | 17:06:03 | 100.600 | 0 |
| 08/10/2024 | 14:03:38 | 100.500 | 0 |
| 08/10/2024 | 10:36:37 | 100.490 | 0 |
| 07/10/2024 | 20:02:07 | 100.560 | 0 |
| 07/10/2024 | 17:02:06 | 100.590 | 0 |
All quotes in EUR
