BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 31/07/2024 20:04:27 | Chg. +0.210 | Volume | Bid08:45:29 | Demandez à08:45:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.21% | 0 Chiffrre d'affaires: 0.000 |
100.480Bid taille: 50,000 | 100.590Ask la taille: 50,000 | 100.470 | 100.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:27 | 100.470 | 0 |
| 31/07/2024 | 17:02:45 | 100.450 | 0 |
| 31/07/2024 | 14:00:22 | 100.350 | 0 |
| 31/07/2024 | 10:31:45 | 100.350 | 0 |
| 30/07/2024 | 20:02:55 | 100.260 | 0 |
| 30/07/2024 | 17:02:54 | 100.310 | 0 |
| 30/07/2024 | 14:04:15 | 100.320 | 0 |
| 30/07/2024 | 10:33:31 | 100.310 | 0 |
| 29/07/2024 | 20:01:23 | 100.300 | 0 |
| 29/07/2024 | 17:01:27 | 100.260 | 0 |
| 29/07/2024 | 14:00:35 | 100.260 | 0 |
| 29/07/2024 | 10:33:37 | 100.260 | 0 |
Toutes les cotations dans EUR
