BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 31.07.2024 20:04:27 | Diff. +0,210 | Volumen | Geld10:13:30 | Brief10:13:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,470EUR | +0,21% | 0 Umsatz: 0.000 |
100,460Geld Vol: 50.000 | 100,560Brief Vol: 50.000 | 100,470 | 100,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:27 | 100,470 | 0 |
| 31.07.2024 | 17:02:45 | 100,450 | 0 |
| 31.07.2024 | 14:00:22 | 100,350 | 0 |
| 31.07.2024 | 10:31:45 | 100,350 | 0 |
| 30.07.2024 | 20:02:55 | 100,260 | 0 |
| 30.07.2024 | 17:02:54 | 100,310 | 0 |
| 30.07.2024 | 14:04:15 | 100,320 | 0 |
| 30.07.2024 | 10:33:31 | 100,310 | 0 |
| 29.07.2024 | 20:01:23 | 100,300 | 0 |
| 29.07.2024 | 17:01:27 | 100,260 | 0 |
| 29.07.2024 | 14:00:35 | 100,260 | 0 |
| 29.07.2024 | 10:33:37 | 100,260 | 0 |
Alle Kurse in EUR
