BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 09/07/2024 20:03:10 | Var. +0.040 | Volume | Denaro21:34:20 | Lettera21:34:20 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.04% | 0 Fatturato: 0.000 |
100.480Quantità in denaro: 500,000 | 100.580Quantità in lettera: 500,000 | 100.480 | 100.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:03:10 | 100.480 | 0 |
| 09/07/2024 | 17:04:08 | 100.460 | 0 |
| 09/07/2024 | 14:03:59 | 100.460 | 0 |
| 09/07/2024 | 10:34:41 | 100.460 | 0 |
| 08/07/2024 | 20:01:13 | 100.440 | 0 |
| 08/07/2024 | 17:00:52 | 100.420 | 0 |
| 08/07/2024 | 14:02:29 | 100.450 | 0 |
| 08/07/2024 | 10:34:07 | 100.450 | 0 |
| 05/07/2024 | 20:01:29 | 100.410 | 0 |
| 05/07/2024 | 17:03:21 | 100.420 | 0 |
| 05/07/2024 | 14:02:46 | 100.370 | 0 |
| 05/07/2024 | 10:32:59 | 100.370 | 0 |
Tutte le quotazioni in EUR
