BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 31/07/2024 20:04:27 | Var. +0.210 | Volume | Denaro21:52:23 | Lettera21:52:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.21% | 0 Fatturato: 0.000 |
100.430Quantità in denaro: 500,000 | 100.530Quantità in lettera: 500,000 | 100.470 | 100.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:27 | 100.470 | 0 |
| 31/07/2024 | 17:02:45 | 100.450 | 0 |
| 31/07/2024 | 14:00:22 | 100.350 | 0 |
| 31/07/2024 | 10:31:45 | 100.350 | 0 |
| 30/07/2024 | 20:02:55 | 100.260 | 0 |
| 30/07/2024 | 17:02:54 | 100.310 | 0 |
| 30/07/2024 | 14:04:15 | 100.320 | 0 |
| 30/07/2024 | 10:33:31 | 100.310 | 0 |
| 29/07/2024 | 20:01:23 | 100.300 | 0 |
| 29/07/2024 | 17:01:27 | 100.260 | 0 |
| 29/07/2024 | 14:00:35 | 100.260 | 0 |
| 29/07/2024 | 10:33:37 | 100.260 | 0 |
Tutte le quotazioni in EUR
