BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
09/07/2024 20:03:10 | Diferencia +0.040 | Volumen | Bid21:58:46 | Ask21:58:46 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.480EUR | +0.04% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.480 | 100.460 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 20:03:10 | 100.480 | 0 |
09/07/2024 | 17:04:08 | 100.460 | 0 |
09/07/2024 | 14:03:59 | 100.460 | 0 |
09/07/2024 | 10:34:41 | 100.460 | 0 |
08/07/2024 | 20:01:13 | 100.440 | 0 |
08/07/2024 | 17:00:52 | 100.420 | 0 |
08/07/2024 | 14:02:29 | 100.450 | 0 |
08/07/2024 | 10:34:07 | 100.450 | 0 |
05/07/2024 | 20:01:29 | 100.410 | 0 |
05/07/2024 | 17:03:21 | 100.420 | 0 |
05/07/2024 | 14:02:46 | 100.370 | 0 |
05/07/2024 | 10:32:59 | 100.370 | 0 |
Todas las cotizaciones en EUR