BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 2024-07-08 10:34:07 AM | Chg. +0.040 | Volume | Bid11:31:49 AM | Ask11:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.450 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:34:07 AM | 100.450 | 0 |
| 2024-07-05 | 8:01:29 PM | 100.410 | 0 |
| 2024-07-05 | 5:03:21 PM | 100.420 | 0 |
| 2024-07-05 | 2:02:46 PM | 100.370 | 0 |
| 2024-07-05 | 10:32:59 AM | 100.370 | 0 |
| 2024-07-04 | 8:00:07 PM | 100.370 | 0 |
| 2024-07-04 | 5:01:07 PM | 100.380 | 0 |
| 2024-07-04 | 2:01:02 PM | 100.370 | 0 |
| 2024-07-04 | 10:30:39 AM | 100.380 | 0 |
| 2024-07-03 | 8:03:45 PM | 100.400 | 0 |
| 2024-07-03 | 5:01:34 PM | 100.370 | 0 |
| 2024-07-03 | 2:02:02 PM | 100.350 | 0 |
All quotes in EUR
