BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 02/08/2024 20:02:42 | Chg. 0.000 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.310 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:42 | 100.290 | 0 |
| 02/08/2024 | 17:03:28 | 100.310 | 0 |
| 02/08/2024 | 14:04:35 | 100.310 | 0 |
| 02/08/2024 | 10:33:44 | 100.280 | 0 |
| 01/08/2024 | 20:03:55 | 100.290 | 0 |
| 01/08/2024 | 17:00:41 | 100.440 | 0 |
| 01/08/2024 | 14:04:05 | 100.480 | 0 |
| 01/08/2024 | 10:34:18 | 100.460 | 0 |
| 31/07/2024 | 20:04:27 | 100.470 | 0 |
| 31/07/2024 | 17:02:45 | 100.450 | 0 |
| 31/07/2024 | 14:00:22 | 100.350 | 0 |
| 31/07/2024 | 10:31:45 | 100.350 | 0 |
| 30/07/2024 | 20:02:55 | 100.260 | 0 |
All quotes in EUR
