BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 09.09.2024 20:03:31 | Diff. +0.050 | Volumen | Geld21:58:48 | Brief21:58:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.260 | 100.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:03:31 | 100.260 | 0 |
| 09.09.2024 | 17:03:59 | 100.210 | 0 |
| 09.09.2024 | 14:01:15 | 100.230 | 0 |
| 09.09.2024 | 10:31:24 | 100.250 | 0 |
| 06.09.2024 | 20:03:39 | 100.210 | 0 |
| 06.09.2024 | 17:01:44 | 100.340 | 0 |
| 06.09.2024 | 14:00:52 | 100.370 | 0 |
| 06.09.2024 | 10:33:22 | 100.370 | 0 |
| 05.09.2024 | 20:02:57 | 100.410 | 0 |
| 05.09.2024 | 17:04:15 | 100.440 | 0 |
| 05.09.2024 | 14:05:04 | 100.350 | 0 |
| 05.09.2024 | 10:34:19 | 100.340 | 0 |
Alle Kurse in EUR
