BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR24 /
| 2024-07-31 8:04:27 PM | Chg. +0.210 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:27 PM | 100.470 | 0 |
| 2024-07-31 | 5:02:45 PM | 100.450 | 0 |
| 2024-07-31 | 2:00:22 PM | 100.350 | 0 |
| 2024-07-31 | 10:31:45 AM | 100.350 | 0 |
| 2024-07-30 | 8:02:55 PM | 100.260 | 0 |
| 2024-07-30 | 5:02:54 PM | 100.310 | 0 |
| 2024-07-30 | 2:04:15 PM | 100.320 | 0 |
| 2024-07-30 | 10:33:31 AM | 100.310 | 0 |
| 2024-07-29 | 8:01:23 PM | 100.300 | 0 |
| 2024-07-29 | 5:01:27 PM | 100.260 | 0 |
| 2024-07-29 | 2:00:35 PM | 100.260 | 0 |
| 2024-07-29 | 10:33:37 AM | 100.260 | 0 |
All quotes in EUR
