BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ17 /
| 05.08.2024 19:53:21 | Diff. -1.560 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.780EUR | -1.52% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.780 | 100.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:53:21 | 100.780 | 0 |
| 05.08.2024 | 16:57:52 | 100.340 | 0 |
| 05.08.2024 | 13:51:20 | 100.610 | 0 |
| 05.08.2024 | 10:25:02 | 100.510 | 0 |
| 02.08.2024 | 19:52:44 | 102.340 | 0 |
| 02.08.2024 | 16:51:47 | 102.360 | 0 |
| 02.08.2024 | 13:53:59 | 102.140 | 0 |
| 02.08.2024 | 10:22:25 | 102.080 | 0 |
| 01.08.2024 | 19:54:02 | 102.160 | 0 |
| 01.08.2024 | 16:53:03 | 102.620 | 0 |
| 01.08.2024 | 13:53:38 | 102.850 | 0 |
| 01.08.2024 | 10:21:33 | 102.750 | 0 |
Alle Kurse in EUR
