BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ17 /
| 10.07.2024 19:54:30 | Diff. +0,200 | Volumen | Geld21:58:39 | Brief21:58:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,600EUR | +0,19% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 103,600 | 103,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:54:30 | 103,600 | 0 |
| 10.07.2024 | 16:54:14 | 103,520 | 0 |
| 10.07.2024 | 13:51:40 | 103,510 | 0 |
| 10.07.2024 | 10:22:28 | 103,470 | 0 |
| 09.07.2024 | 19:51:24 | 103,400 | 0 |
| 09.07.2024 | 16:51:22 | 103,340 | 0 |
| 09.07.2024 | 13:52:15 | 103,340 | 0 |
| 09.07.2024 | 10:21:58 | 103,340 | 0 |
| 08.07.2024 | 19:54:28 | 103,280 | 0 |
| 08.07.2024 | 16:55:56 | 103,180 | 0 |
| 08.07.2024 | 13:52:17 | 103,330 | 0 |
| 08.07.2024 | 10:25:16 | 103,310 | 0 |
Alle Kurse in EUR
