BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ17 /
| 02/08/2024 19:52:44 | Chg. +0.180 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.360 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:44 | 102.340 | 0 |
| 02/08/2024 | 16:51:47 | 102.360 | 0 |
| 02/08/2024 | 13:53:59 | 102.140 | 0 |
| 02/08/2024 | 10:22:25 | 102.080 | 0 |
| 01/08/2024 | 19:54:02 | 102.160 | 0 |
| 01/08/2024 | 16:53:03 | 102.620 | 0 |
| 01/08/2024 | 13:53:38 | 102.850 | 0 |
| 01/08/2024 | 10:21:33 | 102.750 | 0 |
| 31/07/2024 | 19:53:21 | 102.790 | 0 |
| 31/07/2024 | 16:53:12 | 102.850 | 0 |
| 31/07/2024 | 13:53:53 | 102.530 | 0 |
| 31/07/2024 | 10:25:03 | 102.500 | 0 |
| 30/07/2024 | 19:52:31 | 102.240 | 0 |
All quotes in EUR
