BVT Aktienanleihe AAPL 27.06.2025/ DE000VD4NFE5 /
| 08.07.2024 16:58:49 | Diff. -0,100 | Volumen | Geld17:23:07 | Brief17:23:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,760EUR | -0,10% | 0 Umsatz: 0.000 |
101,830Geld Vol: 500.000 | 102,330Brief Vol: 500.000 | 101,900 | 101,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:58:49 | 101,760 | 0 |
| 08.07.2024 | 13:55:07 | 101,900 | 0 |
| 08.07.2024 | 10:28:10 | 101,890 | 0 |
| 05.07.2024 | 19:56:48 | 101,860 | 0 |
| 05.07.2024 | 16:55:00 | 101,810 | 0 |
| 05.07.2024 | 13:53:50 | 101,750 | 0 |
| 05.07.2024 | 10:26:48 | 101,750 | 0 |
| 04.07.2024 | 19:55:48 | 101,670 | 0 |
| 04.07.2024 | 16:56:58 | 101,660 | 0 |
| 04.07.2024 | 13:55:21 | 101,680 | 0 |
| 04.07.2024 | 10:26:34 | 101,680 | 0 |
| 03.07.2024 | 19:57:32 | 101,730 | 0 |
Alle Kurse in EUR
