BVT Aktienanleihe AAPL 27.06.2025/ DE000VD4NFE5 /
| 08/07/2024 13:55:07 | Var. +0.040 | Volume | Denaro14:53:00 | Lettera14:53:00 | Max | Min |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.04% | 0 Fatturato: 0.000 |
101.900Quantità in denaro: 50,000 | 102.400Quantità in lettera: 50,000 | 101.900 | 101.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:55:07 | 101.900 | 0 |
| 08/07/2024 | 10:28:10 | 101.890 | 0 |
| 05/07/2024 | 19:56:48 | 101.860 | 0 |
| 05/07/2024 | 16:55:00 | 101.810 | 0 |
| 05/07/2024 | 13:53:50 | 101.750 | 0 |
| 05/07/2024 | 10:26:48 | 101.750 | 0 |
| 04/07/2024 | 19:55:48 | 101.670 | 0 |
| 04/07/2024 | 16:56:58 | 101.660 | 0 |
| 04/07/2024 | 13:55:21 | 101.680 | 0 |
| 04/07/2024 | 10:26:34 | 101.680 | 0 |
| 03/07/2024 | 19:57:32 | 101.730 | 0 |
| 03/07/2024 | 16:54:58 | 101.650 | 0 |
Tutte le quotazioni in EUR
