BVT Aktienanleihe AAPL 26.09.2025/ DE000VC25139 /
| 14/11/2024 19:52:51 | Chg. +0.260 | Volume | Bid08:23:12 | Ask08:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.26% | 0 Turnover: 0.000 |
99.640Bid Size: 50,000 | 100.140Ask Size: 50,000 | 99.850 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:52:51 | 99.850 | 0 |
| 14/11/2024 | 16:52:16 | 99.700 | 0 |
| 14/11/2024 | 13:53:11 | 99.450 | 0 |
| 14/11/2024 | 10:22:56 | 99.400 | 0 |
| 13/11/2024 | 19:54:54 | 99.590 | 0 |
| 13/11/2024 | 16:52:54 | 99.320 | 0 |
| 13/11/2024 | 13:55:01 | 99.230 | 0 |
| 13/11/2024 | 10:22:22 | 99.310 | 0 |
| 12/11/2024 | 19:56:09 | 99.390 | 0 |
| 12/11/2024 | 16:55:52 | 99.450 | 0 |
| 12/11/2024 | 13:51:41 | 99.420 | 0 |
| 12/11/2024 | 10:24:54 | 99.240 | 0 |
| 11/11/2024 | 19:52:21 | 99.230 | 0 |
All quotes in EUR
