BVT Aktienanleihe AAPL 26.09.2025/ DE000VC2D7R0 /
| 04.09.2024 10:21:28 | Diff. -0,800 | Volumen | Geld13:22:33 | Brief13:22:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,450EUR | -0,81% | 0 Umsatz: 0.000 |
97,450Geld Vol: 50.000 | 97,550Brief Vol: 50.000 | 97,450 | 97,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:21:28 | 97,450 | 0 |
| 03.09.2024 | 19:51:57 | 98,250 | 0 |
| 03.09.2024 | 16:54:03 | 98,280 | 0 |
| 03.09.2024 | 13:54:34 | 99,260 | 0 |
| 03.09.2024 | 10:23:15 | 99,710 | 0 |
| 02.09.2024 | 19:55:12 | 99,740 | 0 |
| 02.09.2024 | 16:52:53 | 99,760 | 0 |
| 02.09.2024 | 13:54:36 | 99,540 | 0 |
| 02.09.2024 | 10:25:01 | 99,460 | 0 |
| 30.08.2024 | 19:53:23 | 99,400 | 0 |
| 30.08.2024 | 16:53:48 | 99,700 | 0 |
| 30.08.2024 | 13:53:40 | 99,980 | 0 |
Alle Kurse in EUR
