BVT Aktienanleihe AAPL 26.09.2025/ DE000VC2D7R0 /
| 04/09/2024 10:21:28 | Chg. -0.800 | Volume | Bid11:23:55 | Ask11:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | -0.81% | 0 Turnover: 0.000 |
97.430Bid Size: 50,000 | 97.530Ask Size: 50,000 | 97.450 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:21:28 | 97.450 | 0 |
| 03/09/2024 | 19:51:57 | 98.250 | 0 |
| 03/09/2024 | 16:54:03 | 98.280 | 0 |
| 03/09/2024 | 13:54:34 | 99.260 | 0 |
| 03/09/2024 | 10:23:15 | 99.710 | 0 |
| 02/09/2024 | 19:55:12 | 99.740 | 0 |
| 02/09/2024 | 16:52:53 | 99.760 | 0 |
| 02/09/2024 | 13:54:36 | 99.540 | 0 |
| 02/09/2024 | 10:25:01 | 99.460 | 0 |
| 30/08/2024 | 19:53:23 | 99.400 | 0 |
| 30/08/2024 | 16:53:48 | 99.700 | 0 |
| 30/08/2024 | 13:53:40 | 99.980 | 0 |
All quotes in EUR
