BVT Aktienanleihe AAPL 26.09.2025/ DE000VC2D7U4 /
| 10/10/2024 10:22:53 | Var. +0.040 | Volume | Denaro13:01:44 | Lettera13:01:44 | Max | Min |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.04% | 0 Fatturato: 0.000 |
99.300Quantità in denaro: 50,000 | 99.400Quantità in lettera: 50,000 | 99.350 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 10:22:53 | 99.350 | 0 |
| 09/10/2024 | 19:52:16 | 99.310 | 0 |
| 09/10/2024 | 16:55:32 | 99.070 | 0 |
| 09/10/2024 | 13:50:55 | 98.690 | 0 |
| 09/10/2024 | 10:25:20 | 98.480 | 0 |
| 08/10/2024 | 19:54:22 | 98.510 | 0 |
| 08/10/2024 | 16:52:29 | 98.640 | 0 |
| 08/10/2024 | 13:52:08 | 98.020 | 0 |
| 08/10/2024 | 10:21:15 | 97.810 | 0 |
| 07/10/2024 | 19:53:44 | 98.270 | 0 |
| 07/10/2024 | 16:54:45 | 98.640 | 0 |
| 07/10/2024 | 13:54:32 | 98.520 | 0 |
| 07/10/2024 | 10:22:37 | 98.560 | 0 |
Tutte le quotazioni in EUR
