BVT Aktienanleihe AAPL 26.09.2025/ DE000VC2D762 /
| 10.10.2024 10:31:43 | Diff. +0,020 | Volumen | Geld13:01:29 | Brief13:01:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,180EUR | +0,02% | 0 Umsatz: 0.000 |
99,160Geld Vol: 50.000 | 99,260Brief Vol: 50.000 | 99,180 | 99,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:31:43 | 99,180 | 0 |
| 09.10.2024 | 20:01:14 | 99,160 | 0 |
| 09.10.2024 | 17:03:03 | 99,090 | 0 |
| 09.10.2024 | 14:04:27 | 98,910 | 0 |
| 09.10.2024 | 10:34:25 | 98,860 | 0 |
| 08.10.2024 | 20:00:22 | 98,850 | 0 |
| 08.10.2024 | 17:04:38 | 98,880 | 0 |
| 08.10.2024 | 14:02:06 | 98,610 | 0 |
| 08.10.2024 | 10:35:05 | 98,520 | 0 |
| 07.10.2024 | 20:00:36 | 98,760 | 0 |
| 07.10.2024 | 17:00:35 | 98,880 | 0 |
| 07.10.2024 | 14:01:35 | 98,850 | 0 |
| 07.10.2024 | 10:31:44 | 98,890 | 0 |
Alle Kurse in EUR
