BVT Aktienanleihe AAPL 26.09.2025/ DE000VC2D7L3 /
| 10/10/2024 10:22:28 | Var. +0.030 | Volume | Denaro13:03:20 | Lettera13:03:20 | Max | Min |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.03% | 0 Fatturato: 0.000 |
99.360Quantità in denaro: 50,000 | 99.460Quantità in lettera: 50,000 | 99.390 | 99.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 10:22:28 | 99.390 | 0 |
| 09/10/2024 | 19:51:51 | 99.360 | 0 |
| 09/10/2024 | 16:55:06 | 99.150 | 0 |
| 09/10/2024 | 13:50:36 | 98.830 | 0 |
| 09/10/2024 | 10:24:56 | 98.680 | 0 |
| 08/10/2024 | 19:54:04 | 98.690 | 0 |
| 08/10/2024 | 16:52:05 | 98.790 | 0 |
| 08/10/2024 | 13:51:41 | 98.270 | 0 |
| 08/10/2024 | 10:20:49 | 98.110 | 0 |
| 07/10/2024 | 19:53:22 | 98.500 | 0 |
| 07/10/2024 | 16:54:20 | 98.780 | 0 |
| 07/10/2024 | 13:54:12 | 98.720 | 0 |
| 07/10/2024 | 10:22:17 | 98.740 | 0 |
Tutte le quotazioni in EUR
