BVT Aktienanleihe AAPL 26.09.2025/ DE000VC05GP1 /
| 07.10.2024 19:53:51 | Diff. -0,190 | Volumen | Geld10:19:44 | Brief10:19:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,990EUR | -0,19% | 0 Umsatz: 0.000 |
97,630Geld Vol: 50.000 | 98,130Brief Vol: 50.000 | 98,200 | 97,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:53:51 | 97,990 | 0 |
| 07.10.2024 | 16:54:51 | 98,200 | 0 |
| 07.10.2024 | 13:54:38 | 98,070 | 0 |
| 07.10.2024 | 10:22:43 | 98,100 | 0 |
| 04.10.2024 | 19:52:54 | 98,180 | 0 |
| 04.10.2024 | 16:55:23 | 98,150 | 0 |
| 04.10.2024 | 13:55:17 | 98,370 | 0 |
| 04.10.2024 | 10:21:34 | 98,280 | 0 |
| 03.10.2024 | 19:55:19 | 98,030 | 0 |
| 03.10.2024 | 16:52:53 | 98,180 | 0 |
| 03.10.2024 | 13:54:34 | 98,260 | 0 |
| 03.10.2024 | 10:22:56 | 98,350 | 0 |
Alle Kurse in EUR
