BVT Aktienanleihe AAPL 26.09.2025/ DE000VD9WH84 /
| 08.10.2024 10:14:15 | Diff. -0,350 | Volumen | Geld10:19:10 | Brief10:19:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,170EUR | -0,36% | 0 Umsatz: 0.000 |
98,180Geld Vol: 50.000 | 98,280Brief Vol: 50.000 | 98,170 | 98,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:14:15 | 98,170 | 0 |
| 07.10.2024 | 19:43:35 | 98,520 | 0 |
| 07.10.2024 | 16:46:56 | 98,700 | 0 |
| 07.10.2024 | 13:43:44 | 98,640 | 0 |
| 07.10.2024 | 10:16:22 | 98,660 | 0 |
| 04.10.2024 | 19:46:04 | 98,690 | 0 |
| 04.10.2024 | 16:42:29 | 98,610 | 0 |
| 04.10.2024 | 13:43:35 | 98,720 | 0 |
| 04.10.2024 | 10:14:41 | 98,670 | 0 |
| 03.10.2024 | 19:45:17 | 98,510 | 0 |
| 03.10.2024 | 16:46:28 | 98,580 | 0 |
| 03.10.2024 | 13:44:21 | 98,720 | 0 |
Alle Kurse in EUR
