BUZZI SpA/ IT0001347308 /
| 05/09/2024 12:36:45 | Chg. +0.100 | Volume | Bid12:36:47 | Ask12:36:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.980EUR | +0.29% | 48,661 Turnover: 1.7 mill. |
34.960Bid Size: 1,428 | 35.000Ask Size: 562 | 6.48 bill.EUR | 1.71% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:36:45 | 34.980 | 3 |
| 05/09/2024 | 12:36:18 | 34.960 | 68 |
| 05/09/2024 | 12:36:18 | 34.960 | 59 |
| 05/09/2024 | 12:23:25 | 34.920 | 18 |
| 05/09/2024 | 12:23:25 | 34.920 | 148 |
| 05/09/2024 | 12:20:25 | 34.920 | 3 |
| 05/09/2024 | 12:20:25 | 34.920 | 8 |
| 05/09/2024 | 12:19:43 | 34.900 | 31 |
| 05/09/2024 | 12:19:43 | 34.900 | 88 |
| 05/09/2024 | 12:19:43 | 34.900 | 24 |
| 05/09/2024 | 12:19:43 | 34.900 | 23 |
| 05/09/2024 | 12:16:44 | 34.900 | 50 |
| 05/09/2024 | 12:16:44 | 34.900 | 51 |
All quotes in EUR
