| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:40:29 PM | 35.440 | 61 |
| 2024-10-07 | 4:40:20 PM | 35.420 | 52 |
| 2024-10-07 | 4:40:20 PM | 35.420 | 47 |
| 2024-10-07 | 4:40:18 PM | 35.400 | 33 |
| 2024-10-07 | 4:40:18 PM | 35.400 | 51 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 111 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 174 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 77 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 25 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 23 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 25 |
| 2024-10-07 | 4:40:18 PM | 35.380 | 92 |