Buxl Future (FGBX September 2024)/ DE000F0FSQR4 / EUREX
FGBX| 23/08/2024 21:59:57 | Chg. +0.1400 | Bid22:02:13 | Ask22:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 135.8200EUR | +0.10% | 135.8000 | 135.8800 | 135.9400 | 136.3000 | 135.3200 | 135.6800 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 135.9400 |
|---|---|
| High: | 136.3000 |
| Low: | 135.3200 |
| Previous Close: | 135.6800 |
| Trades: | 20,289 |
| Settlement Price(23/08/2024): | 136.2000 |
| Change Settlement: | -0.28%(-0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 9/24 | 135.8200 | 23/08/2024 | +0.10% | 135.8000 | 135.8800 | 182,909 | |
| F FGBX 12/24 | 135.8000 | 23/08/2024 | +0.06% | 133.8000 | - | 1,077 | |
| F FGBX 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +4.65% | ||
| 3 Months | +4.17% | ||
| YTD | -6.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 137.1200 | 135.6800 |
|---|---|---|
| 1M High / 1M Low: | 138.6400 | 129.7800 |
| 6M High / 6M Low: | 138.6400 | 126.9000 |
| High (YTD): | 03/01/2024 | 144.3600 |
| Low (YTD): | 29/05/2024 | 126.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 136.3840 | |
| Avg. volume 1W: | 70,125.4000 | |
| Avg. price 1M: | 135.5000 | |
| Avg. volume 1M: | 96,546.6957 | |
| Avg. price 6M: | 132.8754 | |
| Avg. volume 6M: | 50,316.0236 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.49% | |
| Volatility 6M: | 14.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
