Buxl Future (FGBX September 2024)/ DE000F0FSQR4 / EUREX
FGBX23/08/2024 21:59:57 | Chg. +0.1400 | Bid22:02:13 | Ask22:00:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
135.8200EUR | +0.10% | 135.8000 | 135.8800 | 135.9400 | 136.3000 | 135.3200 | 135.6800 |
Master data
WKN: | 965263 |
---|---|
Ticker: | FGBX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 135.9400 |
---|---|
High: | 136.3000 |
Low: | 135.3200 |
Previous Close: | 135.6800 |
Trades: | 20,289 |
Settlement Price(23/08/2024): | 136.2000 |
Change Settlement: | -0.28%(-0.3800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBX 9/24 | 135.8200 | 23/08/2024 | +0.10% | 135.8000 | 135.8800 | 182,909 | |
F FGBX 12/24 | 135.8000 | 23/08/2024 | +0.06% | 133.8000 | - | 1,077 | |
F FGBX 3/25 | - | - | - | - | - | - |
Performance
1 Week | -0.41% | ||
---|---|---|---|
1 Month | +4.65% | ||
3 Months | +4.17% | ||
YTD | -6.70% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 137.1200 | 135.6800 |
---|---|---|
1M High / 1M Low: | 138.6400 | 129.7800 |
6M High / 6M Low: | 138.6400 | 126.9000 |
High (YTD): | 03/01/2024 | 144.3600 |
Low (YTD): | 29/05/2024 | 126.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 136.3840 | |
Avg. volume 1W: | 70,125.4000 | |
Avg. price 1M: | 135.5000 | |
Avg. volume 1M: | 96,546.6957 | |
Avg. price 6M: | 132.8754 | |
Avg. volume 6M: | 50,316.0236 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.49% | |
Volatility 6M: | 14.45% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |