BURKHALTER HOLDING AG/ CH0212255803 /
| 2024-07-30 5:19:51 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.10CHF | -0.11% | 8 Turnover: 712.80 |
-Bid Size: - | -Ask Size: - | 1.04 bill.CHF | 5.02% | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:19:51 PM | 89.10 | 4 |
| 2024-07-30 | 3:43:07 PM | 89.00 | 1 |
| 2024-07-30 | 3:43:07 PM | 89.00 | 1 |
| 2024-07-30 | 1:10:38 PM | 89.20 | 2 |
| 2024-07-29 | 5:10:08 PM | 89.20 | 29 |
| 2024-07-29 | 4:55:09 PM | 88.90 | 1 |
| 2024-07-29 | 4:26:40 PM | 89.00 | 1 |
| 2024-07-29 | 3:45:12 PM | 89.10 | 1 |
| 2024-07-29 | 3:21:20 PM | 89.00 | 1 |
| 2024-07-29 | 3:10:58 PM | 89.10 | 1 |
| 2024-07-29 | 3:10:58 PM | 89.00 | 1 |
| 2024-07-29 | 3:01:26 PM | 89.00 | 1 |
| 2024-07-29 | 2:26:34 PM | 89.10 | 1 |
All quotes in CHF
