05/07/2024  14:15:39 Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.30CHF -0.05% 14
Turnover: 1,276.30
-Bid Size: - -Ask Size: - 1.06 bill.CHF 4.91% 18.32
 

Time & Sales

Date Time Last Volume
05/07/2024 14:15:39 91.30 1
05/07/2024 12:03:51 91.05 4
05/07/2024 11:07:12 91.20 4
05/07/2024 10:50:42 91.20 5
04/07/2024 17:19:34 91.35 3
04/07/2024 17:03:00 91.50 3
04/07/2024 16:32:55 91.50 3
04/07/2024 16:30:54 91.50 3
04/07/2024 15:27:06 91.30 20
03/07/2024 17:15:00 91.15 2
03/07/2024 11:36:20 90.50 4
 
  All quotes in CHF