2024-07-30  5:19:51 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.10CHF -0.11% 8
Turnover: 712.80
-Bid Size: - -Ask Size: - 1.04 bill.CHF 5.02% 17.90
 

Time & Sales

Date Time Last Volume
2024-07-30 5:19:51 PM 89.10 4
2024-07-30 3:43:07 PM 89.00 1
2024-07-30 3:43:07 PM 89.00 1
2024-07-30 1:10:38 PM 89.20 2
2024-07-29 5:10:08 PM 89.20 29
2024-07-29 4:55:09 PM 88.90 1
2024-07-29 4:26:40 PM 89.00 1
2024-07-29 3:45:12 PM 89.10 1
2024-07-29 3:21:20 PM 89.00 1
2024-07-29 3:10:58 PM 89.10 1
2024-07-29 3:10:58 PM 89.00 1
2024-07-29 3:01:26 PM 89.00 1
2024-07-29 2:26:34 PM 89.10 1
 
  All quotes in CHF