Burckhardt Compression Holding AG/ CH0025536027 /
| 8/2/2024 5:10:41 PM | Chg. -29.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 586.00CHF | -4.72% | 344 Turnover: 202,676.50 |
-Bid Size: - | -Ask Size: - | 1.98 bill.CHF | 2.65% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:10:41 PM | 586.00 | 1 |
| 8/2/2024 | 5:10:41 PM | 585.00 | 9 |
| 8/2/2024 | 5:10:41 PM | 585.00 | 9 |
| 8/2/2024 | 5:08:18 PM | 584.00 | 1 |
| 8/2/2024 | 5:08:18 PM | 584.00 | 1 |
| 8/2/2024 | 5:04:45 PM | 584.00 | 14 |
| 8/2/2024 | 5:04:36 PM | 585.00 | 3 |
| 8/2/2024 | 5:04:36 PM | 585.00 | 2 |
| 8/2/2024 | 5:04:36 PM | 585.00 | 4 |
| 8/2/2024 | 5:04:36 PM | 585.00 | 1 |
| 8/2/2024 | 5:04:36 PM | 585.00 | 3 |
| 8/2/2024 | 4:51:00 PM | 587.00 | 1 |
| 8/2/2024 | 4:49:59 PM | 583.00 | 1 |
All quotes in CHF
