| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:31:37 PM | 616.00 | 4 |
| 2024-10-11 | 4:31:37 PM | 616.00 | 1 |
| 2024-10-11 | 4:31:37 PM | 616.00 | 1 |
| 2024-10-11 | 4:25:05 PM | 617.50 | 6 |
| 2024-10-11 | 4:25:04 PM | 617.50 | 1 |
| 2024-10-11 | 4:25:04 PM | 617.50 | 11 |
| 2024-10-11 | 4:16:17 PM | 617.00 | 1 |
| 2024-10-11 | 4:12:26 PM | 617.00 | 11 |
| 2024-10-11 | 4:12:25 PM | 617.00 | 5 |
| 2024-10-11 | 4:12:24 PM | 618.00 | 1 |
| 2024-10-11 | 4:12:24 PM | 618.00 | 1 |
| 2024-10-11 | 4:12:24 PM | 618.00 | 10 |
| 2024-10-11 | 4:12:24 PM | 617.00 | 2 |