BURBERRY GROUP LS-,0005/ GB0031743007 /
| 9/18/2024 9:15:09 AM | Chg. -0.094 | Volume | Bid9:15:27 AM | Ask9:15:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.194EUR | -1.29% | 182 Turnover: 1,322.368 |
7.046Bid Size: 1,405 | 7.192Ask Size: 1,405 | 2.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:15:09 AM | 7.194 | 2 |
| 9/18/2024 | 9:14:19 AM | 7.202 | 0 |
| 9/18/2024 | 8:31:06 AM | 7.336 | 100 |
| 9/18/2024 | 8:18:59 AM | 7.160 | 70 |
| 9/18/2024 | 8:00:35 AM | 7.318 | 10 |
| 9/17/2024 | 9:43:27 PM | 7.288 | 0 |
| 9/17/2024 | 9:13:20 PM | 7.290 | 0 |
| 9/17/2024 | 8:43:55 PM | 7.290 | 0 |
| 9/17/2024 | 8:13:05 PM | 7.290 | 0 |
| 9/17/2024 | 7:43:07 PM | 7.282 | 0 |
| 9/17/2024 | 7:23:09 PM | 7.282 | 20 |
| 9/17/2024 | 7:13:09 PM | 7.252 | 0 |
| 9/17/2024 | 6:43:15 PM | 7.270 | 0 |
All quotes in EUR
