BURBERRY GROUP LS-,0005/ GB0031743007 /
| 8/15/2024 9:43:00 PM | Chg. +0.144 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.994EUR | +1.83% | 749 Turnover: 6,036.332 |
7.988Bid Size: 1,243 | 8.106Ask Size: 1,243 | 2.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:43:00 PM | 7.994 | 0 |
| 8/15/2024 | 9:13:15 PM | 7.994 | 0 |
| 8/15/2024 | 8:43:04 PM | 7.994 | 0 |
| 8/15/2024 | 8:23:43 PM | 7.994 | 4 |
| 8/15/2024 | 8:23:40 PM | 8.112 | 160 |
| 8/15/2024 | 8:13:07 PM | 7.994 | 0 |
| 8/15/2024 | 7:43:21 PM | 7.986 | 0 |
| 8/15/2024 | 7:29:24 PM | 7.986 | 10 |
| 8/15/2024 | 7:20:11 PM | 8.100 | 8 |
| 8/15/2024 | 7:13:34 PM | 8.072 | 0 |
| 8/15/2024 | 6:43:54 PM | 8.072 | 0 |
| 8/15/2024 | 6:13:35 PM | 8.072 | 0 |
| 8/15/2024 | 5:56:38 PM | 8.072 | 32 |
All quotes in EUR
