Bunzl PLC/ GB00B0744B38 /
| 2024-10-02 2:07:50 PM | Chg. -19.00 | Volume | Bid2:07:51 PM | Ask2:07:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,506.00GBX | -0.54% | 55,085 Turnover(GBP): 1.94 mill. |
3,504.00Bid Size: 588 | 3,506.00Ask Size: 312 | 11.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 50 |
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 3 |
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 47 |
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 26 |
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 30 |
| 2024-10-02 | 2:07:50 PM | 3,506.00 | 7 |
| 2024-10-02 | 2:07:50 PM | 3,505.00 | 1 |
| 2024-10-02 | 2:07:50 PM | 3,505.00 | 14 |
| 2024-10-02 | 2:07:50 PM | 3,505.00 | 3 |
| 2024-10-02 | 2:04:17 PM | 3,503.00 | 37 |
| 2024-10-02 | 2:04:17 PM | 3,503.00 | 78 |
| 2024-10-02 | 2:04:17 PM | 3,503.00 | 58 |
| 2024-10-02 | 2:04:17 PM | 3,503.00 | 191 |
All quotes in GBX
