Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
| 7/26/2024 9:00:00 PM | Chg. +20.0000 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,250.0000GBX | +0.62% | 405,907 Turnover(GBP): 13.19 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 139 |
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 594 |
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 1,188 |
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 1,332 |
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 721 |
| 7/26/2024 | 5:38:35 PM | 3,250.0000 | 323 |
| 7/26/2024 | 5:35:03 PM | 3,250.0000 | 248,451 |
| 7/26/2024 | 5:29:59 PM | 3,258.0000 | 8 |
| 7/26/2024 | 5:29:55 PM | 3,260.0000 | 11 |
| 7/26/2024 | 5:29:50 PM | 3,258.0000 | 243 |
| 7/26/2024 | 5:29:50 PM | 3,258.0000 | 256 |
| 7/26/2024 | 5:29:50 PM | 3,258.0000 | 194 |
| 7/26/2024 | 5:29:50 PM | 3,258.0000 | 31 |
All quotes in GBX
