Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
| 08/11/2024 21:00:01 | Chg. +10.0000 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,476.0000GBX | +0.29% | 357,319 Turnover(GBP): 12.4 mill. |
-Bid Size: - | -Ask Size: - | 11.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:38:50 | 3,476.0000 | 1,576 |
| 08/11/2024 | 17:35:12 | 3,476.0000 | 174,938 |
| 08/11/2024 | 17:29:28 | 3,472.0000 | 55 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 387 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 165 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 228 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 125 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 147 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 45 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 70 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 606 |
| 08/11/2024 | 17:29:22 | 3,470.0000 | 235 |
| 08/11/2024 | 17:29:13 | 3,470.0000 | 16 |
All quotes in GBX
