BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 20/12/2024 19:31:51 | Chg. +0.420 | Volume | Bid19:31:55 | Ask19:31:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 19:31:51 | 39.600 | 0 |
| 20/12/2024 | 16:31:53 | 39.340 | 0 |
| 20/12/2024 | 12:31:44 | 39.040 | 0 |
| 20/12/2024 | 09:31:52 | 39.060 | 0 |
| 20/12/2024 | 08:10:24 | 38.960 | 0 |
| 19/12/2024 | 19:31:48 | 39.180 | 0 |
| 19/12/2024 | 16:31:42 | 39.340 | 0 |
| 19/12/2024 | 12:31:59 | 39.760 | 0 |
| 19/12/2024 | 09:31:59 | 39.940 | 0 |
| 19/12/2024 | 08:10:23 | 39.640 | 0 |
| 18/12/2024 | 19:32:10 | 40.200 | 0 |
| 18/12/2024 | 16:31:41 | 40.200 | 0 |
| 18/12/2024 | 12:32:00 | 40.420 | 0 |
All quotes in EUR
