BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2024-12-20 7:31:51 PM | Chg. +0.420 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:31:51 PM | 39.600 | 0 |
| 2024-12-20 | 4:31:53 PM | 39.340 | 0 |
| 2024-12-20 | 12:31:44 PM | 39.040 | 0 |
| 2024-12-20 | 9:31:52 AM | 39.060 | 0 |
| 2024-12-20 | 8:10:24 AM | 38.960 | 0 |
| 2024-12-19 | 7:31:48 PM | 39.180 | 0 |
| 2024-12-19 | 4:31:42 PM | 39.340 | 0 |
| 2024-12-19 | 12:31:59 PM | 39.760 | 0 |
| 2024-12-19 | 9:31:59 AM | 39.940 | 0 |
| 2024-12-19 | 8:10:23 AM | 39.640 | 0 |
| 2024-12-18 | 7:32:10 PM | 40.200 | 0 |
| 2024-12-18 | 4:31:41 PM | 40.200 | 0 |
| 2024-12-18 | 12:32:00 PM | 40.420 | 0 |
All quotes in EUR
