BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2024-12-20 7:15:19 PM | Chg. -0.60 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.12EUR | -1.47% | 240 Turnover: 9,574.38 |
39.48Bid Size: 133 | 40.08Ask Size: 131 | 13.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:15:19 PM | 40.12 | 100 |
| 2024-12-20 | 2:50:51 PM | 39.74 | 100 |
| 2024-12-20 | 1:59:00 PM | 39.82 | 19 |
| 2024-12-20 | 12:06:54 PM | 39.80 | 1 |
| 2024-12-20 | 8:04:14 AM | 39.60 | 20 |
| 2024-12-19 | 10:32:03 AM | 40.72 | 200 |
| 2024-12-17 | 5:14:24 PM | 40.54 | 35 |
| 2024-12-17 | 1:34:02 PM | 40.46 | 10 |
| 2024-12-17 | 9:30:14 AM | 40.98 | 1 |
| 2024-12-17 | 9:18:06 AM | 41.40 | 122 |
| 2024-12-17 | 8:33:22 AM | 42.84 | 122 |
All quotes in EUR
