BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 2025-04-04 1:05:06 PM | Chg. +0.02 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.06EUR | +0.06% | 164 Turnover: 5,845.84 |
34.94Bid Size: 149 | 35.54Ask Size: 147 | 11.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-04 | 1:05:06 PM | 36.06 | 2 |
| 2025-04-04 | 12:52:07 PM | 35.54 | 134 |
| 2025-04-04 | 9:46:01 AM | 36.12 | 28 |
| 2025-04-03 | 11:00:48 AM | 36.04 | 10 |
| 2025-04-02 | 8:55:23 PM | 36.36 | 40 |
| 2025-04-02 | 6:16:17 PM | 36.58 | 82 |
| 2025-04-02 | 6:13:59 PM | 36.04 | 26 |
| 2025-04-02 | 5:01:53 PM | 36.56 | 10 |
| 2025-04-02 | 1:00:42 PM | 35.46 | 3 |
| 2025-04-02 | 1:00:26 PM | 36.00 | 3 |
| 2025-04-02 | 9:31:14 AM | 35.32 | 1 |
| 2025-04-02 | 9:12:32 AM | 35.48 | 202 |
| 2025-04-02 | 9:12:25 AM | 35.48 | 300 |
Latest news
All quotes in EUR
