Bunge Ltd/ CH1300646267 /
| 04/10/2024 21:59:53 | Var. +1.57 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 98.20USD | +1.62% | 45,657 Fatturato: 4.47 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 98.24 | 97.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:53 | 98.20 | 9 |
| 04/10/2024 | 21:59:50 | 98.16 | 20 |
| 04/10/2024 | 21:59:50 | 98.16 | 100 |
| 04/10/2024 | 21:59:49 | 98.16 | 10 |
| 04/10/2024 | 21:59:47 | 98.19 | 44 |
| 04/10/2024 | 21:59:47 | 98.20 | 100 |
| 04/10/2024 | 21:59:45 | 98.20 | 40 |
| 04/10/2024 | 21:59:45 | 98.20 | 56 |
| 04/10/2024 | 21:59:45 | 98.20 | 4 |
| 04/10/2024 | 21:59:44 | 98.20 | 2 |
| 04/10/2024 | 21:59:42 | 98.20 | 100 |
| 04/10/2024 | 21:59:42 | 98.21 | 100 |
| 04/10/2024 | 21:59:33 | 98.20 | 100 |
Tutte le quotazioni in USD
