Bunge Ltd/ CH1300646267 /
| 2024-10-04 9:59:53 PM | Chg. +1.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.20USD | +1.62% | 45,657 Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 98.24 | 97.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:53 PM | 98.20 | 9 |
| 2024-10-04 | 9:59:50 PM | 98.16 | 20 |
| 2024-10-04 | 9:59:50 PM | 98.16 | 100 |
| 2024-10-04 | 9:59:49 PM | 98.16 | 10 |
| 2024-10-04 | 9:59:47 PM | 98.19 | 44 |
| 2024-10-04 | 9:59:47 PM | 98.20 | 100 |
| 2024-10-04 | 9:59:45 PM | 98.20 | 40 |
| 2024-10-04 | 9:59:45 PM | 98.20 | 56 |
| 2024-10-04 | 9:59:45 PM | 98.20 | 4 |
| 2024-10-04 | 9:59:44 PM | 98.20 | 2 |
| 2024-10-04 | 9:59:42 PM | 98.20 | 100 |
| 2024-10-04 | 9:59:42 PM | 98.21 | 100 |
| 2024-10-04 | 9:59:33 PM | 98.20 | 100 |
All quotes in USD
