Bunge Ltd/ CH1300646267 /
| 25/07/2024 16:39:59 | Chg. +1.21 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.34USD | +1.07% | 3,711 Turnover: 417,693.66 |
101.36Bid Size: 107 | 120.00Ask Size: 200 | 113.59 | 111.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:39:59 | 113.34 | 2 |
| 25/07/2024 | 16:38:22 | 113.43 | 100 |
| 25/07/2024 | 16:38:16 | 113.38 | 200 |
| 25/07/2024 | 16:37:58 | 113.40 | 38 |
| 25/07/2024 | 16:37:58 | 113.40 | 10 |
| 25/07/2024 | 16:36:25 | 113.27 | 38 |
| 25/07/2024 | 16:36:25 | 113.28 | 38 |
| 25/07/2024 | 16:36:25 | 113.29 | 22 |
| 25/07/2024 | 16:35:53 | 113.32 | 100 |
| 25/07/2024 | 16:35:42 | 113.32 | 5 |
| 25/07/2024 | 16:35:17 | 113.40 | 100 |
| 25/07/2024 | 16:34:46 | 113.47 | 5 |
| 25/07/2024 | 16:34:46 | 113.47 | 1 |
All quotes in USD
