Bunge Ltd/ CH1300646267 /
| 7/25/2024 6:35:35 PM | Chg. +1.31 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.44USD | +1.17% | 9,100 Turnover: 1.03 mill. |
112.91Bid Size: 100 | 120.00Ask Size: 229 | 113.59 | 111.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:35:35 PM | 113.44 | 65 |
| 7/25/2024 | 6:35:11 PM | 113.43 | 1 |
| 7/25/2024 | 6:33:22 PM | 113.40 | 100 |
| 7/25/2024 | 6:30:30 PM | 113.38 | 100 |
| 7/25/2024 | 6:30:16 PM | 113.38 | 25 |
| 7/25/2024 | 6:29:54 PM | 113.37 | 1 |
| 7/25/2024 | 6:29:28 PM | 113.41 | 1 |
| 7/25/2024 | 6:25:09 PM | 113.23 | 2 |
| 7/25/2024 | 6:24:58 PM | 113.16 | 5 |
| 7/25/2024 | 6:22:09 PM | 113.15 | 50 |
| 7/25/2024 | 6:19:34 PM | 113.31 | 100 |
| 7/25/2024 | 6:19:31 PM | 113.42 | 100 |
| 7/25/2024 | 6:15:18 PM | 113.18 | 100 |
All quotes in USD
