Bunge Ltd/ CH1300646267 /
| 25/07/2024 18:41:40 | Chg. +1.27 | Volume | Bid18:42:52 | Ask18:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 113.40USD | +1.13% | 9,452 Turnover: 1.07 mill. |
112.91Bid Size: 105 | 120.00Ask Size: 200 | 113.59 | 111.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:41:40 | 113.40 | 5 |
| 25/07/2024 | 18:41:18 | 113.40 | 38 |
| 25/07/2024 | 18:41:17 | 113.39 | 100 |
| 25/07/2024 | 18:41:17 | 113.39 | 100 |
| 25/07/2024 | 18:41:09 | 113.44 | 1 |
| 25/07/2024 | 18:40:21 | 113.49 | 1 |
| 25/07/2024 | 18:37:23 | 113.43 | 2 |
| 25/07/2024 | 18:36:21 | 113.44 | 5 |
| 25/07/2024 | 18:35:59 | 113.42 | 100 |
| 25/07/2024 | 18:35:35 | 113.44 | 65 |
| 25/07/2024 | 18:35:11 | 113.43 | 1 |
| 25/07/2024 | 18:33:22 | 113.40 | 100 |
| 25/07/2024 | 18:30:30 | 113.38 | 100 |
All quotes in USD
